시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,515	50	2.03%	7	50,730
07/03 13:30	2,525	60	2.43%	7	50,723
07/03 13:20	2,525	60	2.43%	214	50,716
07/03 13:15	2,525	60	2.43%	127	50,502
07/03 13:10	2,520	55	2.23%	19	50,375
07/03 13:05	2,520	55	2.23%	203	50,356
07/03 13:00	2,525	60	2.43%	624	50,153
07/03 12:55	2,540	75	3.04%	7,799	49,529
07/03 12:50	2,545	80	3.25%	3,684	41,730
07/03 12:45	2,530	65	2.64%	5	38,046