시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,970	80	1.01%	214	53,874
07/03 13:35	7,970	80	1.01%	655	53,660
07/03 13:30	7,970	80	1.01%	732	53,005
07/03 13:25	7,960	70	0.89%	840	52,273
07/03 13:20	7,950	60	0.76%	864	51,433
07/03 13:15	7,970	80	1.01%	3,865	50,569
07/03 13:10	7,960	70	0.89%	380	46,704
07/03 13:05	7,930	40	0.51%	22	46,324
07/03 13:00	7,930	40	0.51%	180	46,302
07/03 12:55	7,950	60	0.76%	7	46,122