시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	34,640	575	-1.63%	1,396	190,516
07/03 13:20	34,630	590	-1.68%	19,748	189,120
07/03 13:15	34,640	580	-1.65%	35	169,372
07/03 13:10	34,690	570	-1.62%	115	169,337
07/03 13:05	34,640	570	-1.62%	300	169,222
07/03 13:00	34,640	580	-1.65%	22,236	168,922
07/03 12:55	34,645	580	-1.65%	2,041	146,686
07/03 12:50	34,695	560	-1.59%	644	144,645
07/03 12:45	34,660	580	-1.65%	2,100	144,001
07/03 12:40	34,697	595	-1.69%	21,077	141,901