시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	2,435	85	3.62%	3,791	79,744
07/03 13:20	2,435	85	3.62%	5,418	75,953
07/03 13:15	2,430	80	3.40%	12,543	70,535
07/03 13:10	2,355	5	0.21%	254	57,992
07/03 13:05	2,355	5	0.21%	20	57,738
07/03 13:00	2,365	15	0.64%	23,015	57,718
07/03 12:55	2,360	10	0.43%	1,022	34,703
07/03 12:50	2,365	15	0.64%	1	33,681
07/03 12:45	2,360	10	0.43%	5	33,680
07/03 12:40	2,365	15	0.64%	440	33,675