시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,570	170	1.37%	1,086	54,687
07/03 13:35	12,550	150	1.21%	625	53,601
07/03 13:30	12,540	140	1.13%	800	52,976
07/03 13:25	12,580	180	1.45%	603	52,176
07/03 13:20	12,580	180	1.45%	234	51,573
07/03 13:15	12,580	180	1.45%	698	51,339
07/03 13:10	12,580	180	1.45%	32	50,641
07/03 13:05	12,600	200	1.61%	1,699	50,609
07/03 13:00	12,570	170	1.37%	697	48,910
07/03 12:55	12,570	170	1.37%	1,254	48,213