시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	10,050	70	0.70%	321	46,201
07/03 13:35	10,060	80	0.80%	457	45,880
07/03 13:30	10,050	70	0.70%	20	45,423
07/03 13:25	10,060	80	0.80%	345	45,403
07/03 13:20	10,060	80	0.80%	217	45,058
07/03 13:15	10,060	80	0.80%	77	44,841
07/03 13:10	10,060	80	0.80%	221	44,764
07/03 13:05	10,080	100	1.00%	1,241	44,543
07/03 13:00	10,080	100	1.00%	31	43,302
07/03 12:55	10,090	110	1.10%	146	43,271