시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,680	400	4.31%	208	159,649
07/03 13:35	9,680	400	4.31%	1,665	159,441
07/03 13:30	9,660	380	4.09%	2,818	157,776
07/03 13:25	9,670	390	4.20%	268	154,958
07/03 13:20	9,650	370	3.99%	780	154,690
07/03 13:15	9,650	370	3.99%	1,397	153,910
07/03 13:10	9,640	360	3.88%	9	152,513
07/03 13:05	9,630	350	3.77%	209	152,504
07/03 13:00	9,650	370	3.99%	32	152,295
07/03 12:55	9,650	370	3.99%	63	152,263