시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,960	70	0.79%	11	78,082
07/03 13:35	8,960	70	0.79%	93	78,071
07/03 13:30	8,960	70	0.79%	1,347	77,978
07/03 13:25	8,960	70	0.79%	500	76,631
07/03 13:20	8,970	80	0.90%	103	76,131
07/03 13:15	8,970	80	0.90%	90	76,028
07/03 13:10	8,960	70	0.79%	547	75,938
07/03 13:05	8,960	70	0.79%	743	75,391
07/03 13:00	8,960	70	0.79%	1,283	74,648
07/03 12:55	8,960	70	0.79%	420	73,365