시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	20,300	100	0.50%	573	39,507
07/03 13:35	20,350	150	0.74%	194	38,934
07/03 13:30	20,400	200	0.99%	789	38,740
07/03 13:25	20,450	250	1.24%	567	37,951
07/03 13:20	20,400	200	0.99%	140	37,384
07/03 13:15	20,350	150	0.74%	423	37,244
07/03 13:10	20,450	250	1.24%	675	36,821
07/03 13:05	20,400	200	0.99%	299	36,146
07/03 13:00	20,400	200	0.99%	232	35,847
07/03 12:55	20,500	300	1.49%	299	35,615