시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	762	13	1.74%	338	459,710
07/03 13:35	762	13	1.74%	8	459,372
07/03 13:30	763	14	1.87%	511	459,364
07/03 13:25	763	14	1.87%	20,042	458,853
07/03 13:20	762	13	1.74%	3,252	438,811
07/03 13:15	761	12	1.60%	2,873	435,559
07/03 13:10	762	13	1.74%	5,017	432,686
07/03 13:05	762	13	1.74%	5,244	427,669
07/03 13:00	762	13	1.74%	60	422,425
07/03 12:55	762	13	1.74%	47	422,365