시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	1,869	25	-1.32%	11	12,472
07/03 12:35	1,869	25	-1.32%	538	12,461
07/03 12:30	1,869	25	-1.32%	201	11,923
07/03 12:25	1,867	27	-1.43%	64	11,722
07/03 12:20	1,869	26	-1.37%	105	11,658
07/03 12:10	1,870	25	-1.32%	7	11,553
07/03 12:05	1,870	24	-1.27%	40	11,546
07/03 11:55	1,870	25	-1.32%	90	11,506
07/03 11:50	1,869	25	-1.32%	11	11,416
07/03 11:40	1,869	29	-1.53%	2,030	11,405