시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:15	13,490	175	1.31%	14	3,412
07/03 11:10	13,485	170	1.28%	23	3,398
07/03 11:05	13,485	170	1.28%	23	3,375
07/03 11:00	13,495	180	1.35%	188	3,352
07/03 10:45	13,560	245	1.84%	8	3,164
07/03 10:40	13,580	265	1.99%	2,021	3,156
07/03 10:15	13,550	235	1.76%	1	1,135
07/03 09:50	13,550	235	1.76%	51	1,134
07/03 09:45	13,515	200	1.50%	10	1,083
07/03 09:40	13,515	200	1.50%	130	1,073