시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,270	5	0.22%	490	28,104
07/03 13:35	2,275	10	0.44%	23	27,614
07/03 13:30	2,270	5	0.22%	802	27,591
07/03 13:25	2,270	5	0.22%	98	26,789
07/03 13:20	2,275	10	0.44%	611	26,691
07/03 13:15	2,275	10	0.44%	95	26,080
07/03 13:10	2,275	10	0.44%	197	25,985
07/03 13:05	2,290	25	1.10%	379	25,788
07/03 13:00	2,285	20	0.88%	124	25,409
07/03 12:55	2,285	20	0.88%	292	25,285