시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	13,750	150	-1.08%	129	23,683
07/03 13:35	13,720	170	-1.22%	21	23,554
07/03 13:30	13,720	180	-1.29%	226	23,533
07/03 13:25	13,690	200	-1.44%	3	23,307
07/03 13:20	13,670	210	-1.51%	1,450	23,304
07/03 13:15	13,680	210	-1.51%	323	21,854
07/03 13:10	13,680	210	-1.51%	37	21,531
07/03 13:05	13,730	260	-1.86%	1,963	21,494
07/03 13:00	13,730	150	-1.08%	120	19,531
07/03 12:55	13,720	150	-1.08%	100	19,411