시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,010	100	0.56%	1,079	53,058
07/03 13:35	18,040	130	0.73%	317	51,979
07/03 13:30	18,070	160	0.89%	438	51,662
07/03 13:25	18,050	140	0.78%	2,971	51,224
07/03 13:20	18,140	230	1.28%	2,453	48,253
07/03 13:15	18,160	250	1.40%	38	45,800
07/03 13:10	18,200	290	1.62%	252	45,762
07/03 13:05	18,290	380	2.12%	1,289	45,510
07/03 13:00	18,300	390	2.18%	2,476	44,221
07/03 12:55	18,300	390	2.18%	447	41,745