시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	16,200	130	-0.80%	956	79,320
07/03 13:35	16,190	140	-0.86%	655	78,364
07/03 13:30	16,210	130	-0.80%	606	77,709
07/03 13:25	16,190	140	-0.86%	753	77,103
07/03 13:20	16,190	140	-0.86%	668	76,350
07/03 13:15	16,190	150	-0.92%	683	75,682
07/03 13:10	16,210	150	-0.92%	1,067	74,999
07/03 13:05	16,200	150	-0.92%	1,292	73,932
07/03 13:00	16,200	150	-0.92%	1,227	72,640
07/03 12:55	16,180	150	-0.92%	835	71,413