시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	3,395	25	0.74%	10	2,891
07/03 11:35	3,405	35	1.04%	30	2,881
07/03 11:05	3,405	35	1.04%	12	2,851
07/03 11:00	3,400	30	0.89%	27	2,839
07/03 10:50	3,405	35	1.04%	75	2,812
07/03 10:40	3,405	35	1.04%	1	2,737
07/03 10:30	3,405	35	1.04%	78	2,736
07/03 10:25	3,405	35	1.04%	32	2,658
07/03 10:15	3,405	35	1.04%	235	2,626
07/03 10:05	3,410	40	1.19%	1	2,391