시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,230	360	4.57%	2,277	543,148
07/03 13:35	8,210	340	4.32%	16,493	540,871
07/03 13:30	8,220	350	4.45%	5,234	524,378
07/03 13:25	8,220	350	4.45%	2,283	519,144
07/03 13:20	8,230	360	4.57%	3,378	516,861
07/03 13:15	8,230	360	4.57%	4,645	513,483
07/03 13:10	8,220	350	4.45%	12,164	508,838
07/03 13:05	8,200	330	4.19%	6,359	496,674
07/03 13:00	8,200	330	4.19%	5,287	490,315
07/03 12:55	8,210	340	4.32%	3,241	485,028