시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,990	95	2.44%	1,216	169,252
07/03 13:35	3,995	100	2.57%	1,661	168,036
07/03 13:30	4,025	130	3.34%	9,530	166,375
07/03 13:25	4,020	125	3.21%	14,954	156,845
07/03 13:20	3,995	100	2.57%	1,159	141,891
07/03 13:15	3,995	100	2.57%	9,315	140,732
07/03 13:10	3,990	95	2.44%	6,952	131,417
07/03 13:05	3,990	95	2.44%	3,548	124,465
07/03 13:00	3,985	90	2.31%	4,564	120,917
07/03 12:55	3,980	85	2.18%	5,597	116,353