시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	107,100	3,900	3.78%	8,895	498,720
07/03 13:35	107,400	4,200	4.07%	7,331	489,825
07/03 13:30	108,300	5,100	4.94%	35,048	482,494
07/03 13:25	107,800	4,600	4.46%	12,608	447,446
07/03 13:20	107,500	4,300	4.17%	6,573	434,838
07/03 13:15	107,600	4,400	4.26%	15,762	428,265
07/03 13:10	107,400	4,200	4.07%	16,718	412,503
07/03 13:05	107,400	4,200	4.07%	23,857	395,785
07/03 13:00	106,800	3,600	3.49%	9,584	371,928
07/03 12:55	106,700	3,500	3.39%	16,551	362,344