시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	27,225	125	0.46%	588	5,192
07/03 13:15	27,150	50	0.18%	27	4,604
07/03 13:10	27,150	50	0.00%	22	4,577
07/03 13:00	27,150	50	0.18%	32	4,555
07/03 12:55	27,100	0	0.00%	8	4,523
07/03 12:50	27,100	50	0.00%	224	4,515
07/03 12:45	27,100	0	0.00%	43	4,291
07/03 12:40	27,050	50	-0.18%	102	4,248
07/03 12:35	27,000	100	-0.37%	122	4,146
07/03 12:30	27,100	100	-0.37%	4	4,024