시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	13,460	790	6.24%	722	194,086
07/03 13:35	13,430	760	6.00%	554	193,364
07/03 13:30	13,450	780	6.16%	1,248	192,810
07/03 13:25	13,465	795	6.27%	1,435	191,562
07/03 13:20	13,470	800	6.31%	486	190,127
07/03 13:15	13,460	790	6.24%	489	189,641
07/03 13:10	13,490	820	6.47%	143	189,152
07/03 13:05	13,480	810	6.39%	324	189,009
07/03 13:00	13,480	810	6.39%	1,193	188,685
07/03 12:55	13,500	830	6.55%	195	187,492