시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	5,110	20	0.39%	195	29,875
07/03 13:20	5,120	30	0.59%	1,584	29,680
07/03 13:15	5,120	30	0.59%	128	28,096
07/03 13:10	5,120	30	0.59%	49	27,968
07/03 13:05	5,120	30	0.59%	5	27,919
07/03 12:55	5,120	30	0.59%	2	27,914
07/03 12:50	5,120	30	0.59%	431	27,912
07/03 12:40	5,120	30	0.59%	200	27,481
07/03 12:35	5,120	30	0.59%	22	27,281
07/03 12:25	5,120	30	0.59%	32	27,259