시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	58,900	1,700	-2.81%	1,875	25,624
07/03 13:35	58,900	1,500	-2.48%	873	23,749
07/03 13:30	59,000	1,300	-2.16%	297	22,876
07/03 13:25	59,000	1,300	-2.16%	240	22,579
07/03 13:20	59,100	1,300	-2.15%	375	22,339
07/03 13:15	59,000	1,300	-2.16%	337	21,964
07/03 13:10	59,100	1,300	-2.15%	788	21,627
07/03 13:05	59,200	1,100	-1.82%	303	20,839
07/03 13:00	59,200	1,100	-1.82%	414	20,536
07/03 12:55	59,300	1,000	-1.66%	229	20,122