시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,430	140	1.51%	1,548	142,146
07/03 13:35	9,430	140	1.51%	804	140,598
07/03 13:30	9,420	130	1.40%	687	139,794
07/03 13:25	9,410	120	1.29%	49	139,107
07/03 13:20	9,420	130	1.40%	1,168	139,058
07/03 13:15	9,410	120	1.29%	503	137,890
07/03 13:10	9,420	130	1.40%	2,273	137,387
07/03 13:05	9,420	130	1.40%	622	135,114
07/03 13:00	9,420	130	1.40%	416	134,492
07/03 12:55	9,420	130	1.40%	1	134,076