시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,000	290	1.64%	40	60,046
07/03 13:35	17,990	280	1.58%	58	60,006
07/03 13:30	17,990	280	1.58%	99	59,948
07/03 13:25	17,990	280	1.58%	1,117	59,849
07/03 13:20	17,990	280	1.58%	54	58,732
07/03 13:15	18,010	300	1.69%	278	58,678
07/03 13:10	18,010	300	1.69%	321	58,400
07/03 13:05	18,000	290	1.64%	91	58,079
07/03 13:00	18,000	290	1.64%	1,152	57,988
07/03 12:55	18,000	290	1.64%	526	56,836