시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 13:40 4,515 15 0.33% 106 147,123
07/03 13:35 4,505 5 0.11% 680 147,017
07/03 13:30 4,505 10 0.22% 2,801 146,337
07/03 13:25 4,495 15 -0.33% 1,742 143,536
07/03 13:20 4,495 5 -0.11% 538 141,794
07/03 13:15 4,495 20 -0.44% 4,505 141,256
07/03 13:10 4,500 20 0.00% 2,155 136,751
07/03 13:05 4,515 15 0.33% 2,130 134,596
07/03 13:00 4,515 15 0.33% 836 132,466
07/03 12:55 4,515 15 0.33% 59 131,630
처음이전12345678