시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	126,000	4,400	-3.37%	908	16,640
07/03 13:35	126,600	4,200	-3.21%	1,944	15,732
07/03 13:30	127,500	3,400	-2.60%	1,598	13,788
07/03 13:25	127,500	2,800	-2.15%	614	12,190
07/03 13:20	127,800	2,400	-1.84%	280	11,576
07/03 13:15	127,700	2,300	-1.77%	72	11,296
07/03 13:10	127,600	2,400	-1.85%	57	11,224
07/03 13:05	128,100	2,300	-1.76%	261	11,167
07/03 13:00	128,300	1,800	-1.38%	31	10,906
07/03 12:55	128,400	1,800	-1.38%	46	10,875