시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	6,720	100	1.51%	127	17,075
07/03 13:25	6,710	90	1.36%	300	16,948
07/03 13:15	6,700	80	1.21%	158	16,648
07/03 13:10	6,700	80	1.21%	102	16,490
07/03 13:05	6,730	110	1.66%	182	16,388
07/03 13:00	6,730	110	1.66%	846	16,206
07/03 12:55	6,730	110	1.66%	366	15,360
07/03 12:50	6,730	110	1.66%	346	14,994
07/03 12:45	6,730	110	1.66%	10	14,648
07/03 12:40	6,730	110	1.66%	20	14,638