시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	14,820	360	2.49%	152	150,363
07/03 13:35	14,820	360	2.49%	425	150,211
07/03 13:30	14,820	360	2.49%	318	149,786
07/03 13:25	14,820	360	2.49%	718	149,468
07/03 13:20	14,820	360	2.49%	30	148,750
07/03 13:15	14,825	365	2.52%	517	148,720
07/03 13:10	14,820	360	2.49%	1,112	148,203
07/03 13:05	14,815	355	2.46%	113	147,091
07/03 13:00	14,815	355	2.46%	288	146,978
07/03 12:55	14,825	365	2.52%	495	146,690