시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	83,600	3,800	-4.35%	5,111	352,654
07/03 13:35	83,800	3,700	-4.23%	2,169	347,543
07/03 13:30	83,500	3,900	-4.46%	6,307	345,374
07/03 13:25	83,700	3,800	-4.34%	9,203	339,067
07/03 13:20	83,900	3,400	-3.89%	2,285	329,864
07/03 13:15	83,800	3,600	-4.12%	2,334	327,579
07/03 13:10	83,800	3,700	-4.23%	9,060	325,245
07/03 13:05	84,000	3,300	-3.78%	2,540	316,185
07/03 13:00	84,400	3,200	-3.65%	3,637	313,645
07/03 12:55	84,800	2,800	-3.20%	3,580	310,008