시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	152,000	600	0.40%	6	420
07/03 13:35	152,000	600	0.40%	6	414
07/03 13:30	151,900	500	0.33%	6	408
07/03 13:20	152,200	800	0.53%	10	402
07/03 13:15	152,200	800	0.53%	1	392
07/03 13:10	153,200	1,800	1.19%	51	391
07/03 13:05	151,900	500	0.33%	5	340
07/03 13:00	151,900	500	0.33%	14	335
07/03 12:55	151,600	200	0.13%	6	321
07/03 12:50	151,600	200	0.13%	1	315