시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	117,800	1,000	-0.84%	1,151	83,833
07/03 13:35	117,700	1,100	-0.93%	851	82,682
07/03 13:30	117,700	1,100	-0.93%	867	81,831
07/03 13:25	117,800	1,200	-1.01%	1,980	80,964
07/03 13:20	117,900	800	-0.67%	861	78,984
07/03 13:15	118,000	800	-0.67%	1,978	78,123
07/03 13:10	118,000	900	-0.76%	1,081	76,145
07/03 13:05	118,000	900	-0.76%	1,598	75,064
07/03 13:00	118,000	1,000	-0.84%	2,030	73,466
07/03 12:55	117,800	1,100	-0.93%	1,323	71,436