시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	16,790	360	2.19%	1,426	59,896
07/03 13:35	16,750	320	1.95%	1,804	58,470
07/03 13:30	16,740	310	1.89%	2,386	56,666
07/03 13:25	16,700	270	1.64%	421	54,280
07/03 13:20	16,710	280	1.70%	513	53,859
07/03 13:15	16,700	270	1.64%	240	53,346
07/03 13:10	16,710	280	1.70%	304	53,106
07/03 13:05	16,720	290	1.77%	686	52,802
07/03 13:00	16,740	310	1.89%	352	52,116
07/03 12:55	16,680	250	1.52%	1,391	51,764