시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,600	130	1.37%	1,510	98,148
07/03 13:35	9,610	140	1.48%	4,533	96,638
07/03 13:30	9,580	110	1.16%	1,264	92,105
07/03 13:25	9,590	120	1.27%	168	90,841
07/03 13:20	9,600	130	1.37%	992	90,673
07/03 13:15	9,600	130	1.37%	391	89,681
07/03 13:10	9,600	130	1.37%	364	89,290
07/03 13:05	9,600	130	1.37%	416	88,926
07/03 13:00	9,600	130	1.37%	1,445	88,510
07/03 12:55	9,590	120	1.27%	1,565	87,065