시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	124,200	300	0.24%	183	13,088
07/03 13:35	123,900	300	-0.24%	102	12,905
07/03 13:30	124,100	200	0.16%	206	12,803
07/03 13:25	124,200	200	0.16%	232	12,597
07/03 13:20	124,200	200	0.16%	134	12,365
07/03 13:15	124,400	400	0.32%	264	12,231
07/03 13:10	124,600	600	0.48%	193	11,967
07/03 13:05	124,400	400	0.32%	213	11,774
07/03 13:00	124,500	500	0.40%	225	11,561
07/03 12:55	124,300	300	0.24%	228	11,336