시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	126,900	3,200	-2.46%	287	25,040
07/03 13:35	126,800	3,300	-2.54%	321	24,753
07/03 13:30	126,800	3,200	-2.46%	422	24,432
07/03 13:25	126,800	3,100	-2.39%	163	24,010
07/03 13:20	127,200	3,000	-2.30%	331	23,847
07/03 13:15	127,200	3,000	-2.30%	360	23,516
07/03 13:10	127,000	2,900	-2.23%	228	23,156
07/03 13:05	127,000	3,100	-2.38%	588	22,928
07/03 13:00	126,800	3,100	-2.39%	294	22,340
07/03 12:55	126,900	3,100	-2.38%	91	22,046