시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	30,100	950	3.26%	289	23,177
07/03 13:35	30,100	950	3.26%	198	22,888
07/03 13:30	30,150	1,000	3.43%	1,359	22,690
07/03 13:25	29,900	750	2.57%	100	21,331
07/03 13:20	29,900	750	2.57%	154	21,231
07/03 13:15	30,000	850	2.92%	257	21,077
07/03 13:10	30,000	850	2.92%	178	20,820
07/03 13:05	30,000	850	2.92%	6	20,642
07/03 13:00	30,050	900	3.09%	22	20,636
07/03 12:55	30,000	850	2.92%	1	20,614