시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	17,910	130	0.73%	181	30,938
07/03 13:35	17,890	110	0.62%	256	30,757
07/03 13:30	17,840	60	0.34%	178	30,501
07/03 13:25	17,920	140	0.79%	175	30,323
07/03 13:20	17,860	80	0.45%	252	30,148
07/03 13:15	17,900	120	0.67%	366	29,896
07/03 13:10	17,990	210	1.18%	829	29,530
07/03 13:05	17,850	70	0.39%	57	28,701
07/03 13:00	17,850	70	0.39%	72	28,644
07/03 12:55	17,860	80	0.45%	4,064	28,572