시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	22,900	150	-0.65%	215	13,238
07/03 13:35	22,900	150	-0.65%	1,046	13,023
07/03 13:30	22,900	75	-0.33%	55	11,977
07/03 13:25	22,950	100	0.00%	122	11,922
07/03 13:20	22,900	100	-0.43%	117	11,800
07/03 13:15	22,900	100	-0.43%	44	11,683
07/03 13:10	22,950	100	0.00%	464	11,639
07/03 13:05	22,900	50	-0.22%	9	11,175
07/03 13:00	22,900	50	-0.22%	53	11,166
07/03 12:55	22,900	100	-0.43%	415	11,113