시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,255	210	-6.06%	128,578	13,933,532
07/03 13:35	3,225	260	-7.46%	70,171	13,804,954
07/03 13:30	3,225	250	-7.19%	84,151	13,734,783
07/03 13:25	3,365	230	-6.40%	495,902	13,650,632
07/03 13:20	3,185	280	-8.08%	54,506	13,154,730
07/03 13:15	3,150	290	-8.43%	33,657	13,100,224
07/03 13:10	3,160	290	-8.41%	28,728	13,066,567
07/03 13:05	3,180	260	-7.56%	33,241	13,037,839
07/03 13:00	3,200	290	-8.31%	87,282	13,004,598
07/03 12:55	3,190	290	-8.33%	70,332	12,917,316