시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	12,330	180	1.48%	32	13,913
07/03 13:05	12,330	180	1.48%	1,396	13,881
07/03 13:00	12,340	190	1.56%	27	12,485
07/03 12:55	12,350	200	1.65%	12	12,458
07/03 12:50	12,350	200	1.65%	190	12,446
07/03 12:40	12,310	160	1.32%	10	12,256
07/03 12:30	12,330	180	1.48%	1	12,246
07/03 12:25	12,320	170	1.40%	9	12,245
07/03 12:20	12,320	170	1.40%	92	12,236
07/03 12:15	12,320	170	1.40%	117	12,144