시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,590	70	-1.24%	6,272	158,837
07/03 13:35	5,590	70	-1.24%	4,921	152,565
07/03 13:30	5,600	60	-1.06%	2,820	147,644
07/03 13:25	5,610	60	-1.06%	3,309	144,824
07/03 13:20	5,610	50	-0.88%	3,420	141,515
07/03 13:15	5,600	50	-0.88%	932	138,095
07/03 13:10	5,610	50	-0.88%	1,879	137,163
07/03 13:05	5,620	50	-0.88%	10,116	135,284
07/03 13:00	5,620	30	-0.53%	1,193	125,168
07/03 12:55	5,620	30	-0.53%	1,721	123,975