시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	2,975	40	1.36%	2,211	84,649
07/03 13:25	2,970	35	1.19%	4,064	82,438
07/03 13:20	2,975	40	1.36%	3,183	78,374
07/03 13:15	2,980	45	1.53%	123	75,191
07/03 13:10	2,980	45	1.53%	413	75,068
07/03 13:00	2,980	45	1.53%	22	74,655
07/03 12:55	2,980	45	1.53%	2,073	74,633
07/03 12:50	2,985	50	1.70%	910	72,560
07/03 12:45	2,985	50	1.70%	615	71,650
07/03 12:40	2,980	45	1.53%	160	71,035