시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	22,775	25	0.11%	4,003	225,943
07/03 13:35	22,800	50	0.22%	5,051	221,940
07/03 13:30	22,800	50	0.22%	2,613	216,889
07/03 13:25	22,800	50	-0.22%	3,783	214,276
07/03 13:20	22,800	50	0.22%	5,807	210,493
07/03 13:15	22,850	100	0.00%	8,904	204,686
07/03 13:10	22,825	75	0.33%	3,103	195,782
07/03 13:05	22,825	75	0.33%	2,572	192,679
07/03 13:00	22,850	100	0.00%	3,216	190,107
07/03 12:55	22,850	100	0.44%	3,620	186,891