시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,530	240	3.29%	1,176	515,746
07/03 13:35	7,490	200	2.74%	2,619	514,570
07/03 13:30	7,510	220	3.02%	2,998	511,951
07/03 13:25	7,520	230	3.16%	2,712	508,953
07/03 13:20	7,530	240	3.29%	1,212	506,241
07/03 13:15	7,580	290	3.98%	3,450	505,029
07/03 13:10	7,560	270	3.70%	2,623	501,579
07/03 13:05	7,510	220	3.02%	1,490	498,956
07/03 13:00	7,550	260	3.57%	2,379	497,466
07/03 12:55	7,580	290	3.98%	6,114	495,087