시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	274,500	500	0.00%	136	18,666
07/03 13:35	275,000	1,000	0.00%	257	18,530
07/03 13:30	274,500	500	0.00%	92	18,273
07/03 13:25	275,000	1,000	0.36%	501	18,181
07/03 13:20	275,000	1,000	0.00%	258	17,680
07/03 13:15	274,000	500	0.00%	179	17,422
07/03 13:10	274,500	500	0.00%	92	17,243
07/03 13:05	274,000	1,000	0.00%	203	17,151
07/03 13:00	274,000	500	-0.18%	50	16,948
07/03 12:55	274,000	1,000	-0.36%	99	16,898