시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	231,000	1,500	0.65%	409	13,979
07/03 13:35	230,500	1,000	0.44%	190	13,570
07/03 13:30	230,500	1,000	0.44%	146	13,380
07/03 13:25	230,500	1,000	0.44%	668	13,234
07/03 13:20	230,500	1,000	0.44%	154	12,566
07/03 13:15	230,500	1,000	0.44%	116	12,412
07/03 13:10	230,000	500	0.22%	92	12,296
07/03 13:05	230,000	500	0.22%	102	12,204
07/03 13:00	229,500	1,000	0.00%	127	12,102
07/03 12:55	230,000	1,000	0.44%	134	11,975