시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,210	15	0.68%	85	394,019
07/03 13:35	2,210	15	0.68%	23,892	393,934
07/03 13:30	2,205	10	0.46%	1,474	370,042
07/03 13:25	2,205	10	0.46%	1,194	368,568
07/03 13:20	2,200	5	0.23%	1,175	367,374
07/03 13:15	2,200	5	0.23%	404	366,199
07/03 13:10	2,200	10	0.46%	11,422	365,795
07/03 13:05	2,205	10	0.46%	701	354,373
07/03 13:00	2,205	10	0.46%	2,045	353,672
07/03 12:55	2,205	10	0.46%	9,590	351,627