시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	23,950	750	3.23%	155	49,511
07/03 13:35	23,950	750	3.23%	317	49,356
07/03 13:30	24,100	900	3.88%	1,772	49,039
07/03 13:25	24,100	900	3.88%	3,157	47,267
07/03 13:20	24,000	800	3.45%	1,216	44,110
07/03 13:15	23,950	750	3.23%	4,923	42,894
07/03 13:10	23,750	550	2.37%	121	37,971
07/03 13:05	23,750	550	2.37%	102	37,850
07/03 13:00	23,750	550	2.37%	620	37,748
07/03 12:55	23,650	450	1.94%	394	37,128